시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	23,000	900	-3.77%	1,872	62,112
07/02 13:35	22,900	900	-3.78%	248	60,240
07/02 13:30	22,900	950	-3.98%	1,150	59,992
07/02 13:25	22,900	900	-3.78%	244	58,842
07/02 13:20	22,900	900	-3.78%	277	58,598
07/02 13:15	23,000	950	-3.97%	2,086	58,321
07/02 13:10	22,850	950	-3.99%	313	56,235
07/02 13:05	22,900	900	-3.78%	314	55,922
07/02 13:00	22,950	925	-3.87%	2,234	55,608
07/02 12:55	22,825	950	-4.00%	44	53,374