시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	5,180	70	1.37%	697	11,620
07/02 13:10	5,160	50	0.98%	351	10,923
07/02 13:05	5,160	50	0.98%	30	10,572
07/02 12:55	5,160	50	0.98%	1,844	10,542
07/02 12:50	5,160	50	0.98%	100	8,698
07/02 12:45	5,150	40	0.78%	111	8,598
07/02 12:40	5,150	40	0.78%	6	8,487
07/02 12:35	5,150	40	0.78%	125	8,481
07/02 12:30	5,150	40	0.78%	618	8,356
07/02 12:20	5,150	40	0.78%	203	7,738