시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	2,675	5	0.00%	755	257,405
07/02 13:35	2,675	15	0.00%	2,579	256,650
07/02 13:30	2,670	15	-0.56%	17,852	254,071
07/02 13:25	2,660	20	-0.75%	1,257	236,219
07/02 13:20	2,660	20	-0.75%	701	234,962
07/02 13:15	2,660	20	-0.75%	2,041	234,261
07/02 13:10	2,660	20	-0.75%	118	232,220
07/02 13:05	2,660	20	-0.75%	621	232,102
07/02 13:00	2,660	20	-0.75%	189	231,481
07/02 12:55	2,660	15	-0.56%	3,750	231,292