시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	3,785	25	0.66%	41	16,455
07/02 12:20	3,790	30	0.80%	33	16,414
07/02 12:10	3,780	20	0.53%	50	16,381
07/02 12:05	3,780	20	0.53%	25	16,331
07/02 12:00	3,780	20	0.53%	1	16,306
07/02 11:55	3,785	25	0.66%	1	16,305
07/02 11:50	3,795	35	0.93%	2	16,304
07/02 11:45	3,790	30	0.80%	1	16,302
07/02 11:20	3,790	30	0.80%	1	16,301
07/02 11:15	3,790	30	0.80%	60	16,300