시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	9,965	70	-0.70%	13,020	24,535
07/02 11:40	10,005	20	-0.20%	2	11,515
07/02 11:25	9,870	170	-1.69%	4,500	11,513
07/02 11:10	9,865	160	-1.60%	31	7,013
07/02 10:50	9,865	160	-1.60%	18	6,982
07/02 10:40	9,865	178	-1.77%	20	6,964
07/02 10:35	9,845	180	-1.80%	1	6,944
07/02 10:30	9,845	200	-1.99%	1,664	6,943
07/02 10:25	9,825	200	-2.00%	311	5,279
07/02 10:20	9,825	215	-2.14%	1,501	4,968