시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	10,810	5	0.00%	18	12,800
07/02 13:15	10,805	5	-0.05%	7	12,782
07/02 13:10	10,805	10	-0.09%	37	12,775
07/02 13:00	10,810	0	0.00%	821	12,738
07/02 12:55	10,810	10	0.00%	4	11,917
07/02 12:50	10,810	5	0.00%	100	11,913
07/02 12:40	10,810	0	0.00%	3	11,813
07/02 12:35	10,810	5	0.00%	306	11,810
07/02 12:30	10,810	0	0.00%	16	11,504
07/02 12:25	10,820	10	0.09%	603	11,488