시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	11,050	110	-0.99%	88	57,032
07/02 13:30	11,040	110	-0.99%	197	56,944
07/02 13:25	11,045	100	-0.90%	18	56,747
07/02 13:20	11,040	110	-0.99%	3,095	56,729
07/02 13:15	11,040	118	-1.06%	386	53,634
07/02 13:10	11,040	115	-1.03%	396	53,248
07/02 13:05	11,035	115	-1.03%	72	52,852
07/02 13:00	11,035	115	-1.03%	574	52,780
07/02 12:55	11,035	120	-1.08%	42	52,206
07/02 12:50	11,025	120	-1.08%	6	52,164