시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	7,990	130	-1.60%	214	3,323
07/02 10:50	8,010	140	-1.72%	36	3,109
07/02 10:35	8,020	60	-0.74%	12	3,073
07/02 10:30	8,010	70	-0.87%	62	3,061
07/02 10:20	8,030	50	-0.62%	11	2,999
07/02 10:05	8,020	60	-0.74%	188	2,988
07/02 10:00	8,030	50	-0.62%	78	2,800
07/02 09:55	8,060	50	-0.62%	39	2,722
07/02 09:50	8,060	20	-0.25%	52	2,683
07/02 09:45	8,060	20	-0.25%	935	2,631