시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	5,350	140	-2.55%	5	27,822
07/02 12:55	5,330	160	-2.91%	303	27,817
07/02 12:50	5,320	170	-3.10%	34	27,514
07/02 12:45	5,330	170	-3.09%	2	27,480
07/02 12:40	5,320	170	-3.10%	19	27,478
07/02 12:35	5,340	180	-3.26%	854	27,459
07/02 12:30	5,300	200	-3.64%	280	26,605
07/02 12:25	5,290	200	-3.64%	91	26,325
07/02 12:10	5,310	200	-3.63%	12	26,234
07/02 12:05	5,320	200	-3.62%	1,019	26,222