시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	5,520	50	-0.90%	1	54,608
07/02 13:20	5,520	50	-0.90%	13	54,607
07/02 13:10	5,520	60	-1.08%	7	54,594
07/02 13:00	5,520	50	-0.90%	24	54,587
07/02 12:55	5,520	50	-0.90%	14	54,563
07/02 12:45	5,500	70	-1.26%	102	54,549
07/02 12:40	5,510	70	-1.25%	150	54,447
07/02 12:30	5,510	60	-1.08%	186	54,297
07/02 12:25	5,520	60	-1.08%	670	54,111
07/02 12:15	5,530	50	-0.90%	432	53,441