시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,360	140	-1.47%	440	130,945
07/02 13:35	9,400	150	-1.57%	3,232	130,505
07/02 13:30	9,320	180	-1.89%	299	127,273
07/02 13:25	9,320	170	-1.79%	165	126,974
07/02 13:20	9,360	170	-1.78%	805	126,809
07/02 13:15	9,310	170	-1.79%	810	126,004
07/02 13:10	9,320	160	-1.69%	55	125,194
07/02 13:05	9,330	170	-1.79%	18	125,139
07/02 13:00	9,330	160	-1.69%	165	125,121
07/02 12:55	9,320	160	-1.69%	164	124,956