시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:05	10,205	80	0.79%	510	11,485
07/02 12:50	10,205	80	0.79%	2	10,975
07/02 12:45	10,207	82	0.81%	6	10,973
07/02 12:40	10,205	80	0.79%	8	10,967
07/02 12:30	10,210	85	0.84%	8	10,959
07/02 12:25	10,205	80	0.79%	728	10,951
07/02 12:15	10,205	80	0.79%	10	10,223
07/02 12:10	10,205	80	0.79%	63	10,213
07/02 12:00	10,205	80	0.79%	9	10,150
07/02 11:50	10,205	80	0.79%	402	10,141