시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	25,200	200	0.80%	208	25,365
07/02 13:35	25,200	200	0.80%	131	25,157
07/02 13:30	25,150	150	0.60%	127	25,026
07/02 13:25	25,150	150	0.60%	133	24,899
07/02 13:20	25,150	150	0.60%	162	24,766
07/02 13:15	25,100	100	0.40%	447	24,604
07/02 13:10	25,100	100	0.00%	143	24,157
07/02 13:05	25,050	50	0.20%	200	24,014
07/02 13:00	25,050	50	0.00%	131	23,814
07/02 12:55	25,100	100	0.40%	161	23,683