시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:10	3,805	60	-1.55%	3	49,170
07/02 13:05	3,805	60	-1.55%	82	49,167
07/02 13:00	3,800	65	-1.68%	70	49,085
07/02 12:55	3,805	65	-1.68%	70	49,015
07/02 12:50	3,810	60	-1.55%	34	48,945
07/02 12:45	3,825	40	-1.03%	62	48,911
07/02 12:40	3,825	55	-1.42%	1,155	48,849
07/02 12:35	3,815	50	-1.29%	925	47,694
07/02 12:30	3,810	55	-1.42%	1,892	46,769
07/02 12:25	3,805	60	-1.55%	151	44,877