시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	162,200	300	0.19%	1,322	82,367
07/02 13:35	162,100	200	0.12%	1,209	81,045
07/02 13:30	162,100	200	0.12%	1,225	79,836
07/02 13:25	162,100	200	0.12%	930	78,611
07/02 13:20	162,100	200	0.12%	580	77,681
07/02 13:15	162,100	200	0.12%	1,057	77,101
07/02 13:10	162,100	200	0.12%	622	76,044
07/02 13:05	162,100	200	-0.12%	660	75,422
07/02 13:00	162,000	100	0.06%	705	74,762
07/02 12:55	162,000	100	0.00%	735	74,057