시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:55	10,240	45	0.44%	14,911	150,845
07/02 12:50	10,230	35	0.34%	500	135,934
07/02 12:45	10,235	40	0.39%	6	135,434
07/02 12:40	10,235	40	0.39%	274	135,428
07/02 12:35	10,235	40	0.39%	141	135,154
07/02 12:30	10,240	45	0.44%	1,100	135,013
07/02 12:25	10,245	50	0.49%	3,080	133,913
07/02 12:20	10,245	50	0.49%	334	130,833
07/02 12:15	10,245	50	0.49%	4,996	130,499
07/02 12:10	10,240	45	0.44%	3,000	125,503