시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	10,100	110	-1.08%	188	118,240
07/02 13:15	10,085	110	-1.08%	2,050	118,052
07/02 13:10	10,085	95	-0.93%	901	116,002
07/02 13:05	10,085	90	-0.88%	1,000	115,101
07/02 13:00	10,085	90	-0.88%	300	114,101
07/02 12:55	10,085	90	-0.88%	1	113,801
07/02 12:45	10,090	85	-0.84%	100	113,800
07/02 12:35	10,075	115	-1.13%	6,000	113,700
07/02 12:20	10,095	80	-0.79%	1	107,700
07/02 12:10	10,070	105	-1.03%	1	107,699