시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,880	60	0.61%	10,524	561,020
07/02 13:35	9,885	65	0.66%	1,554	550,496
07/02 13:30	9,885	65	0.66%	2,672	548,942
07/02 13:25	9,885	65	0.66%	5,290	546,270
07/02 13:20	9,885	65	0.66%	1,036	540,980
07/02 13:15	9,885	65	0.66%	216	539,944
07/02 13:10	9,890	70	0.71%	5,589	539,728
07/02 13:05	9,885	65	0.66%	2,546	534,139
07/02 13:00	9,885	65	0.66%	2,870	531,593
07/02 12:55	9,885	65	0.66%	1,394	528,723