시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	914	34	-3.59%	11,275	156,809
07/02 13:30	914	30	-3.18%	11,227	145,534
07/02 13:25	915	25	-2.66%	1	134,307
07/02 13:20	916	24	-2.55%	10	134,306
07/02 13:15	915	28	-2.97%	2,366	134,296
07/02 13:10	916	28	-2.97%	3,338	131,930
07/02 13:05	912	28	-2.98%	238	128,592
07/02 13:00	916	24	-2.55%	1	128,354
07/02 12:50	915	28	-2.97%	650	128,353
07/02 12:35	916	26	-2.76%	45	127,703