시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,526	24	1.60%	9,723	377,352
07/02 13:35	1,528	26	1.73%	6,112	367,629
07/02 13:30	1,530	28	1.86%	4,149	361,517
07/02 13:25	1,530	28	1.86%	43,509	357,368
07/02 13:20	1,519	17	1.13%	1,608	313,859
07/02 13:15	1,520	18	1.20%	33,065	312,251
07/02 13:10	1,515	13	0.87%	1,659	279,186
07/02 13:05	1,516	14	0.93%	1,967	277,527
07/02 13:00	1,514	12	0.80%	1,878	275,560
07/02 12:55	1,512	10	0.67%	330	273,682