시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:55	44,500	200	-0.45%	10	959
07/02 12:35	44,500	200	-0.45%	1	949
07/02 12:25	44,500	200	-0.45%	1	948
07/02 12:15	44,350	350	-0.78%	1	947
07/02 12:10	44,400	300	-0.67%	23	946
07/02 11:40	44,350	425	-0.95%	17	923
07/02 11:30	44,250	450	-1.01%	12	906
07/02 11:25	44,275	425	-0.95%	10	894
07/02 11:20	44,275	425	-0.95%	5	884
07/02 11:15	44,275	425	-0.95%	11	879