시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	60,700	300	0.50%	624	7,091
07/02 13:20	60,500	100	0.17%	51	6,467
07/02 13:15	60,600	200	0.33%	223	6,416
07/02 13:10	60,600	200	0.33%	1	6,193
07/02 13:05	60,600	200	0.33%	5	6,192
07/02 13:00	60,600	200	0.33%	23	6,187
07/02 12:55	60,600	200	0.00%	154	6,164
07/02 12:50	60,400	0	0.00%	26	6,010
07/02 12:45	60,500	100	0.17%	85	5,984
07/02 12:40	60,600	200	0.33%	3	5,899