시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,825	23	-0.60%	175	285,013
07/02 13:35	3,825	25	-0.65%	1,988	284,838
07/02 13:30	3,815	35	-0.91%	3,175	282,850
07/02 13:25	3,805	35	-0.91%	499	279,675
07/02 13:20	3,805	40	-1.04%	472	279,176
07/02 13:15	3,805	35	-0.91%	1,873	278,704
07/02 13:10	3,805	35	-0.91%	686	276,831
07/02 13:05	3,810	35	-0.91%	2,264	276,145
07/02 13:00	3,810	35	-0.91%	4,050	273,881
07/02 12:55	3,800	43	-1.12%	588	269,831