시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	2,570	30	1.18%	1,825	414,016
07/02 13:35	2,565	25	0.98%	816	412,191
07/02 13:30	2,560	20	0.79%	12,373	411,375
07/02 13:25	2,560	20	0.79%	2,312	399,002
07/02 13:20	2,560	20	0.79%	690	396,690
07/02 13:15	2,560	20	0.79%	647	396,000
07/02 13:10	2,557	17	0.67%	1,385	395,353
07/02 13:05	2,560	20	0.79%	3,008	393,968
07/02 13:00	2,560	20	0.79%	415	390,960
07/02 12:55	2,560	20	0.79%	4,223	390,545