시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	64,800	3,400	5.54%	3,193	250,908
07/02 13:35	64,700	3,300	5.37%	6,209	247,715
07/02 13:30	64,400	3,000	4.89%	3,745	241,506
07/02 13:25	64,300	2,900	4.72%	3,111	237,761
07/02 13:20	64,300	2,900	4.72%	2,173	234,650
07/02 13:15	64,400	3,000	4.89%	1,848	232,477
07/02 13:10	64,400	3,000	4.89%	1,968	230,629
07/02 13:05	64,400	3,000	4.89%	2,947	228,661
07/02 13:00	64,200	2,800	4.56%	2,031	225,714
07/02 12:55	64,100	2,700	4.40%	2,030	223,683