시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	2,105	70	-3.22%	8	86,507
07/02 13:35	2,105	70	-3.22%	30	86,499
07/02 13:30	2,105	75	-3.44%	511	86,469
07/02 13:25	2,095	60	-2.78%	454	85,958
07/02 13:15	2,100	60	-2.78%	128	85,504
07/02 13:10	2,085	80	-3.70%	2,318	85,376
07/02 13:05	2,100	80	-3.67%	1,130	83,058
07/02 13:00	2,090	65	-3.02%	3	81,928
07/02 12:55	2,095	65	-3.01%	64	81,925
07/02 12:45	2,105	60	-2.77%	49	81,861