시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	3,050	5	-0.16%	70	78,331
07/02 13:30	3,050	5	-0.16%	82	78,261
07/02 13:25	3,055	5	0.00%	368	78,179
07/02 13:20	3,050	5	-0.16%	840	77,811
07/02 13:15	3,050	5	-0.16%	8	76,971
07/02 13:10	3,050	5	-0.16%	84	76,963
07/02 13:00	3,055	0	0.00%	163	76,879
07/02 12:55	3,055	5	0.00%	3,481	76,716
07/02 12:50	3,050	10	-0.33%	2,009	73,235
07/02 12:45	3,040	15	-0.49%	251	71,226