시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	1,225	12	0.99%	125	19,376
07/02 12:25	1,225	12	0.99%	1	19,251
07/02 12:20	1,225	12	0.99%	44	19,250
07/02 12:15	1,225	12	0.99%	1	19,206
07/02 12:10	1,225	12	0.99%	11	19,205
07/02 12:05	1,227	14	1.15%	3,920	19,194
07/02 12:00	1,228	15	1.24%	91	15,274
07/02 11:55	1,228	15	1.24%	45	15,183
07/02 11:35	1,230	17	1.40%	44	15,138
07/02 11:25	1,230	17	1.40%	1	15,094