시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	4,225	35	-0.82%	3	35,705
07/02 13:10	4,235	40	-0.94%	260	35,702
07/02 13:05	4,235	35	-0.82%	107	35,442
07/02 13:00	4,230	30	-0.70%	10	35,335
07/02 12:55	4,235	30	-0.70%	4	35,325
07/02 12:50	4,240	30	-0.70%	80	35,321
07/02 12:45	4,240	20	-0.47%	499	35,241
07/02 12:40	4,250	30	-0.70%	292	34,742
07/02 12:35	4,255	20	-0.47%	63	34,450
07/02 12:30	4,300	40	0.94%	11,804	34,387