시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	82,600	4,900	-5.60%	2,220	203,069
07/02 13:35	82,600	5,000	-5.71%	2,028	200,849
07/02 13:30	82,600	5,000	-5.71%	2,406	198,821
07/02 13:25	82,300	5,200	-5.94%	2,255	196,415
07/02 13:20	82,300	5,300	-6.05%	2,324	194,160
07/02 13:15	82,400	5,300	-6.04%	2,524	191,836
07/02 13:10	82,200	5,500	-6.27%	5,931	189,312
07/02 13:05	82,200	5,300	-6.06%	3,314	183,381
07/02 13:00	82,300	5,300	-6.05%	2,875	180,067
07/02 12:55	82,300	5,200	-5.94%	2,767	177,192