시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	25,350	700	-2.69%	9,260	426,075
07/02 13:35	25,300	750	-2.88%	6,921	416,815
07/02 13:30	25,150	800	-3.08%	2,747	409,894
07/02 13:25	25,150	800	-3.08%	5,804	407,147
07/02 13:20	25,150	850	-3.27%	5,846	401,343
07/02 13:15	25,100	900	-3.46%	6,355	395,497
07/02 13:10	25,000	900	-3.47%	3,085	389,142
07/02 13:05	25,050	900	-3.47%	4,925	386,057
07/02 13:00	25,150	850	-3.27%	5,547	381,132
07/02 12:55	25,100	900	-3.46%	6,512	375,585