시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	35,400	450	1.29%	5,552	501,213
07/02 13:35	35,400	450	1.29%	8,405	495,661
07/02 13:30	35,300	350	1.00%	5,333	487,256
07/02 13:25	35,200	250	0.72%	5,081	481,923
07/02 13:20	35,250	300	0.86%	4,258	476,842
07/02 13:15	35,225	275	0.79%	6,878	472,584
07/02 13:10	35,200	250	0.72%	5,699	465,706
07/02 13:05	35,300	350	1.00%	18,922	460,007
07/02 13:00	35,300	350	1.00%	15,657	441,085
07/02 12:55	35,450	500	1.43%	10,501	425,428