시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	912	8	0.88%	3,857	39,218
07/02 12:40	912	8	0.88%	27	35,361
07/02 12:35	912	8	0.88%	1	35,334
07/02 12:10	912	8	0.88%	1,576	35,333
07/02 12:05	911	7	0.77%	31	33,757
07/02 11:55	911	7	0.77%	500	33,726
07/02 11:45	911	7	0.77%	30	33,226
07/02 11:35	911	7	0.77%	1	33,196
07/02 11:30	912	8	0.88%	9,665	33,195
07/02 11:25	908	4	0.44%	4,472	23,530