시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	1,878	6	0.32%	1,102	161,199
07/02 13:25	1,878	3	0.00%	3	160,097
07/02 13:20	1,878	3	0.16%	22	160,094
07/02 13:15	1,879	4	0.21%	165	160,072
07/02 13:10	1,879	4	0.00%	1,317	159,907
07/02 13:05	1,875	7	-0.37%	432	158,590
07/02 13:00	1,876	7	0.37%	1,304	158,158
07/02 12:55	1,876	6	0.32%	340	156,854
07/02 12:50	1,876	1	0.05%	16	156,514
07/02 12:45	1,876	1	0.05%	68	156,498