시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:10	3,655	5	0.14%	5	15,407
07/02 13:05	3,650	0	0.00%	102	15,402
07/02 13:00	3,650	0	0.00%	5	15,300
07/02 12:55	3,650	0	0.00%	150	15,295
07/02 12:40	3,650	0	0.00%	145	15,145
07/02 12:35	3,650	0	0.00%	11	15,000
07/02 12:25	3,645	5	-0.14%	183	14,989
07/02 12:10	3,645	10	-0.27%	41	14,806
07/02 12:05	3,645	10	-0.27%	3	14,765
07/02 12:00	3,645	10	-0.27%	135	14,762