시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	24,050	250	-1.03%	1	27,556
07/02 13:20	24,100	300	-1.23%	161	27,555
07/02 13:10	23,950	350	-1.44%	10	27,394
07/02 13:05	24,100	300	-1.23%	16	27,384
07/02 13:00	24,100	250	-1.03%	20	27,368
07/02 12:50	23,950	350	-1.44%	27	27,348
07/02 12:40	24,000	350	-1.44%	138	27,321
07/02 12:35	24,050	250	-1.03%	16	27,183
07/02 12:30	24,100	200	-0.82%	14	27,167
07/02 12:25	24,000	300	-1.23%	156	27,153