시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	20,550	350	1.73%	2,766	264,818
07/02 13:35	20,550	350	1.73%	2,787	262,052
07/02 13:30	20,500	300	1.49%	5,822	259,265
07/02 13:25	20,500	300	1.49%	1,899	253,443
07/02 13:20	20,500	300	1.49%	1,765	251,544
07/02 13:15	20,450	250	1.24%	4,198	249,779
07/02 13:10	20,500	300	1.49%	3,409	245,581
07/02 13:05	20,500	300	1.49%	2,157	242,172
07/02 13:00	20,500	300	1.49%	2,303	240,015
07/02 12:55	20,500	300	1.49%	1,732	237,712