시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	14,460	80	0.56%	28,357	576,630
07/02 13:35	14,420	40	0.28%	2,936	548,273
07/02 13:30	14,420	40	0.28%	10,202	545,337
07/02 13:25	14,430	50	0.35%	9,221	535,135
07/02 13:20	14,420	40	0.28%	2,478	525,914
07/02 13:15	14,430	50	0.35%	19,521	523,436
07/02 13:10	14,400	20	0.14%	2,003	503,915
07/02 13:05	14,400	20	0.14%	5,916	501,912
07/02 13:00	14,410	30	0.21%	7,981	495,996
07/02 12:55	14,400	20	0.14%	5,899	488,015