시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	7,670	160	-2.04%	38	36,184
07/02 13:30	7,670	160	-2.04%	319	36,146
07/02 13:25	7,670	160	-2.04%	428	35,827
07/02 13:20	7,670	160	-2.04%	441	35,399
07/02 13:15	7,660	150	-1.92%	5	34,958
07/02 13:10	7,670	140	-1.79%	89	34,953
07/02 13:05	7,680	160	-2.04%	214	34,864
07/02 13:00	7,660	150	-1.92%	110	34,650
07/02 12:55	7,680	130	-1.66%	75	34,540
07/02 12:50	7,680	130	-1.66%	98	34,465