시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	24,750	1,250	-4.81%	6,409	288,811
07/02 13:35	24,700	1,250	-4.82%	4,546	282,402
07/02 13:30	24,650	1,300	-5.01%	5,689	277,856
07/02 13:25	24,600	1,300	-5.02%	4,930	272,167
07/02 13:20	24,600	1,300	-5.02%	6,616	267,237
07/02 13:15	24,600	1,300	-5.02%	5,080	260,621
07/02 13:10	24,650	1,300	-5.01%	7,156	255,541
07/02 13:05	24,650	1,300	-5.01%	8,105	248,385
07/02 13:00	24,700	1,250	-4.82%	3,346	240,280
07/02 12:55	24,700	1,200	-4.63%	1,819	236,934