시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	6,360	70	-1.09%	3,669	489,964
07/02 13:35	6,370	70	-1.09%	7,405	486,295
07/02 13:30	6,360	80	-1.24%	3,222	478,890
07/02 13:25	6,340	80	-1.25%	4,700	475,668
07/02 13:20	6,350	90	-1.40%	2,566	470,968
07/02 13:15	6,330	110	-1.71%	1,221	468,402
07/02 13:10	6,310	110	-1.71%	3,751	467,181
07/02 13:05	6,330	110	-1.71%	10,503	463,430
07/02 13:00	6,340	90	-1.40%	4,014	452,927
07/02 12:55	6,350	80	-1.24%	6,742	448,913