시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	41,650	800	1.96%	669	170,768
07/02 13:35	41,700	850	2.08%	139	170,099
07/02 13:30	41,700	850	2.08%	313	169,960
07/02 13:25	41,850	1,000	2.45%	931	169,647
07/02 13:20	41,750	900	2.20%	663	168,716
07/02 13:15	41,700	850	2.08%	777	168,053
07/02 13:10	41,500	650	1.59%	1,128	167,276
07/02 13:05	41,600	750	1.84%	403	166,148
07/02 13:00	41,400	550	1.35%	1,115	165,745
07/02 12:55	41,300	450	1.10%	536	164,630