시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	278	3	-1.07%	24,786	1,078,916
07/02 13:35	277	3	-1.07%	9	1,054,130
07/02 13:30	277	4	-1.42%	7,379	1,054,121
07/02 13:25	277	4	-1.42%	39,984	1,046,742
07/02 13:20	276	4	-1.43%	2	1,006,758
07/02 13:15	275	5	-1.79%	1,100	1,006,756
07/02 13:10	276	5	-1.78%	5,186	1,005,656
07/02 13:05	276	5	-1.78%	13,767	1,000,470
07/02 13:00	276	5	-1.78%	21,494	986,703
07/02 12:55	275	6	-2.14%	38,409	965,209