시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	18,585	850	-4.37%	144	29,815
07/02 13:35	18,590	830	-4.27%	10	29,671
07/02 13:30	18,610	840	-4.32%	226	29,661
07/02 13:25	18,600	830	-4.27%	111	29,435
07/02 13:20	18,580	840	-4.33%	111	29,324
07/02 13:15	18,590	880	-4.52%	271	29,213
07/02 13:10	18,550	880	-4.53%	22	28,942
07/02 13:05	18,600	880	-4.52%	668	28,920
07/02 13:00	18,730	860	-4.39%	374	28,252
07/02 12:55	18,630	840	-4.31%	16	27,878