시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	6,900	130	-1.85%	3,037	153,785
07/02 13:35	6,910	140	-1.99%	8,248	150,748
07/02 13:30	6,870	140	-2.00%	1,233	142,500
07/02 13:25	6,870	140	-2.00%	1,159	141,267
07/02 13:20	6,870	140	-2.00%	1,679	140,108
07/02 13:15	6,890	140	-1.99%	1,986	138,429
07/02 13:10	6,870	140	-2.00%	1,881	136,443
07/02 13:05	6,890	140	-1.99%	3,252	134,562
07/02 13:00	6,890	120	-1.71%	311	131,310
07/02 12:55	6,880	120	-1.71%	8	130,999