시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	88,900	1,400	-1.55%	6,110	466,610
07/02 13:35	88,900	1,400	-1.55%	3,831	460,500
07/02 13:30	88,600	1,700	-1.88%	5,283	456,669
07/02 13:25	88,600	1,700	-1.88%	5,258	451,386
07/02 13:20	88,700	1,400	-1.55%	1,611	446,128
07/02 13:15	88,700	1,500	-1.66%	3,670	444,517
07/02 13:10	88,600	1,500	-1.66%	2,691	440,847
07/02 13:05	88,700	1,400	-1.55%	3,451	438,156
07/02 13:00	88,900	1,200	-1.33%	1,737	434,705
07/02 12:55	88,900	1,200	-1.33%	1,692	432,968