시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	17,410	60	-0.34%	1,306	40,074
07/02 13:35	17,360	90	-0.52%	616	38,768
07/02 13:30	17,330	100	-0.57%	75	38,152
07/02 13:25	17,330	110	-0.63%	74	38,077
07/02 13:20	17,320	120	-0.69%	182	38,003
07/02 13:15	17,310	120	-0.69%	211	37,821
07/02 13:10	17,350	110	-0.63%	276	37,610
07/02 13:05	17,360	110	-0.63%	1,592	37,334
07/02 13:00	17,320	170	-0.97%	41	35,742
07/02 12:55	17,320	170	-0.97%	1,965	35,701