시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	16,270	480	-2.87%	5	35,983
07/02 13:20	16,270	480	-2.87%	44	35,978
07/02 13:15	16,270	480	-2.87%	2	35,934
07/02 13:05	16,270	490	-2.92%	313	35,932
07/02 13:00	16,290	490	-2.92%	68	35,619
07/02 12:55	16,270	495	-2.95%	151	35,551
07/02 12:50	16,270	490	-2.92%	32	35,400
07/02 12:45	16,260	500	-2.98%	131	35,368
07/02 12:40	16,250	510	-3.04%	60	35,237
07/02 12:35	16,250	500	-2.99%	25	35,177