시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	2,840	35	-1.22%	6,143	175,861
07/02 13:25	2,835	35	-1.22%	3,075	169,718
07/02 13:20	2,830	35	-1.22%	481	166,643
07/02 13:15	2,830	35	-1.22%	382	166,162
07/02 13:10	2,830	30	-1.05%	33	165,780
07/02 13:00	2,830	30	-1.05%	3	165,747
07/02 12:45	2,830	45	-1.57%	24,573	165,744
07/02 12:40	2,830	30	-1.05%	1	141,171
07/02 12:35	2,830	30	-1.05%	1,247	141,170
07/02 12:30	2,830	30	-1.05%	31	139,923