시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,261	18	1.45%	12,063	3,878,794
07/02 13:35	1,262	19	1.53%	1,320	3,866,731
07/02 13:30	1,264	21	1.69%	2,110	3,865,411
07/02 13:25	1,269	26	2.09%	3,819	3,863,301
07/02 13:20	1,269	26	2.09%	2,862	3,859,482
07/02 13:15	1,269	26	2.09%	3,922	3,856,620
07/02 13:10	1,270	27	2.17%	6,508	3,852,698
07/02 13:05	1,264	21	1.69%	13,232	3,846,190
07/02 13:00	1,276	33	2.65%	12,899	3,832,958
07/02 12:55	1,277	34	2.74%	343	3,820,059